Soc. Generale Put 60 RKT 21.03.20.../ DE000SU798Z1 /
| 31/05/2024 21:45:57 | Chg. -0.070 | Volume | Bid21:53:17 | Ask21:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -3.74% | 0 Turnover: 0.000 |
1.790Bid Size: 1,700 | 1.910Ask Size: 1,700 | 1.890 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:57 | 1.800 | 0 |
| 31/05/2024 | 20:23:00 | 1.800 | 0 |
| 31/05/2024 | 19:13:08 | 1.810 | 0 |
| 31/05/2024 | 18:11:51 | 1.810 | 0 |
| 31/05/2024 | 16:56:50 | 1.850 | 0 |
| 31/05/2024 | 16:34:53 | 1.860 | 0 |
| 31/05/2024 | 16:24:17 | 1.860 | 0 |
| 31/05/2024 | 15:46:35 | 1.870 | 0 |
| 31/05/2024 | 14:32:42 | 1.870 | 0 |
| 31/05/2024 | 13:18:42 | 1.890 | 0 |
| 31/05/2024 | 12:04:56 | 1.890 | 0 |
| 31/05/2024 | 11:18:35 | 1.870 | 0 |
| 31/05/2024 | 10:53:04 | 1.860 | 0 |
All quotes in EUR
