Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 20/09/2024 21:35:30 | Chg. +0.150 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +10.64% | 0 Turnover: 0.000 |
1.570Bid Size: 2,000 | 1.620Ask Size: 2,000 | 1.560 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:30 | 1.560 | 0 |
| 20/09/2024 | 20:51:44 | 1.560 | 0 |
| 20/09/2024 | 19:51:48 | 1.560 | 0 |
| 20/09/2024 | 18:40:13 | 1.550 | 0 |
| 20/09/2024 | 17:37:12 | 1.550 | 0 |
| 20/09/2024 | 16:23:26 | 1.510 | 0 |
| 20/09/2024 | 15:19:02 | 1.510 | 0 |
| 20/09/2024 | 15:12:08 | 1.510 | 0 |
| 20/09/2024 | 14:15:06 | 1.490 | 0 |
| 20/09/2024 | 13:14:36 | 1.490 | 0 |
| 20/09/2024 | 12:07:46 | 1.490 | 0 |
| 20/09/2024 | 10:59:14 | 1.470 | 0 |
| 20/09/2024 | 09:47:19 | 1.490 | 0 |
All quotes in EUR
