Soc. Generale Put 60 K 21.03.2025/ DE000SU6QZD7 /
| 2024-05-24 9:43:11 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | 0 Turnover: 0.000 |
0.350Bid Size: 10,000 | 0.360Ask Size: 10,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:11 PM | 0.360 | 0 |
| 2024-05-24 | 9:17:05 PM | 0.350 | 0 |
| 2024-05-24 | 8:12:00 PM | 0.340 | 0 |
| 2024-05-24 | 6:56:24 PM | 0.350 | 0 |
| 2024-05-24 | 5:51:21 PM | 0.350 | 0 |
| 2024-05-24 | 4:48:50 PM | 0.350 | 0 |
| 2024-05-24 | 4:39:54 PM | 0.350 | 0 |
| 2024-05-24 | 3:49:08 PM | 0.330 | 0 |
| 2024-05-24 | 3:32:22 PM | 0.340 | 0 |
| 2024-05-24 | 2:32:03 PM | 0.330 | 0 |
| 2024-05-24 | 1:19:16 PM | 0.330 | 0 |
| 2024-05-24 | 1:02:51 PM | 0.330 | 0 |
| 2024-05-24 | 12:11:39 PM | 0.330 | 0 |
All quotes in EUR
