Soc. Generale Put 60 CTSH 21.06.2.../ DE000SV4MPX9 /
| 2024-06-07 9:37:00 PM | Chg. -0.001 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -4.76% | 0 Turnover: 0.000 |
0.020Bid Size: 10,000 | 0.030Ask Size: 10,000 | 0.023 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:00 PM | 0.020 | 0 |
| 2024-06-07 | 9:09:53 PM | 0.020 | 0 |
| 2024-06-07 | 8:08:19 PM | 0.019 | 0 |
| 2024-06-07 | 6:55:14 PM | 0.016 | 0 |
| 2024-06-07 | 5:39:52 PM | 0.019 | 0 |
| 2024-06-07 | 4:38:54 PM | 0.018 | 0 |
| 2024-06-07 | 4:38:00 PM | 0.018 | 0 |
| 2024-06-07 | 3:37:45 PM | 0.023 | 0 |
| 2024-06-07 | 3:15:28 PM | 0.011 | 0 |
| 2024-06-07 | 2:28:09 PM | 0.008 | 0 |
| 2024-06-07 | 1:19:05 PM | 0.009 | 0 |
| 2024-06-07 | 12:03:46 PM | 0.009 | 0 |
| 2024-06-07 | 11:45:14 AM | 0.009 | 0 |
All quotes in EUR
