Soc. Generale Put 60 CTSH 21.06.2.../ DE000SV4MPX9 /
| 5/31/2024 9:42:20 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -23.26% | 0 Turnover: 0.000 |
0.029Bid Size: 10,000 | 0.039Ask Size: 10,000 | 0.045 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:20 PM | 0.033 | 0 |
| 5/31/2024 | 8:59:04 PM | 0.038 | 0 |
| 5/31/2024 | 7:52:26 PM | 0.040 | 0 |
| 5/31/2024 | 6:39:18 PM | 0.042 | 0 |
| 5/31/2024 | 5:34:17 PM | 0.043 | 0 |
| 5/31/2024 | 4:23:13 PM | 0.043 | 0 |
| 5/31/2024 | 4:16:59 PM | 0.044 | 0 |
| 5/31/2024 | 4:15:21 PM | 0.045 | 0 |
| 5/31/2024 | 3:15:54 PM | 0.028 | 0 |
| 5/31/2024 | 2:07:47 PM | 0.030 | 0 |
| 5/31/2024 | 1:05:03 PM | 0.031 | 0 |
| 5/31/2024 | 12:03:00 PM | 0.031 | 0 |
| 5/31/2024 | 11:19:34 AM | 0.032 | 0 |
All quotes in EUR
