Soc. Generale Put 60 BNR 21.03.20.../ DE000SW8GLK7 /
| 2024-06-20 6:09:48 PM | Chg. +0.010 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.320Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:09:48 PM | 0.320 | 0 |
| 2024-06-20 | 5:06:42 PM | 0.320 | 0 |
| 2024-06-20 | 4:06:51 PM | 0.320 | 0 |
| 2024-06-20 | 3:06:37 PM | 0.320 | 0 |
| 2024-06-20 | 2:09:56 PM | 0.320 | 0 |
| 2024-06-20 | 1:05:52 PM | 0.320 | 0 |
| 2024-06-20 | 12:05:22 PM | 0.310 | 0 |
| 2024-06-20 | 11:05:11 AM | 0.310 | 0 |
| 2024-06-20 | 8:09:46 AM | 0.300 | 0 |
| 2024-06-19 | 6:14:12 PM | 0.310 | 0 |
| 2024-06-19 | 5:09:56 PM | 0.310 | 0 |
| 2024-06-19 | 4:09:59 PM | 0.310 | 0 |
| 2024-06-19 | 3:08:33 PM | 0.310 | 0 |
All quotes in EUR
