Soc. Generale Put 550 MUV2 21.06..../ DE000SU13TZ5 /
| 14/06/2024 16:53:21 | Chg. +0.090 | Volume | Bid18:33:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +10.47% | 0 Turnover: 0.000 |
0.910Bid Size: 25,000 | -Ask Size: - | 0.960 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:53:21 | 0.950 | 0 |
| 14/06/2024 | 16:48:06 | 0.960 | 0 |
| 14/06/2024 | 15:49:41 | 0.930 | 0 |
| 14/06/2024 | 15:42:34 | 0.920 | 0 |
| 14/06/2024 | 14:26:58 | 0.930 | 0 |
| 14/06/2024 | 13:11:39 | 0.960 | 0 |
| 14/06/2024 | 12:08:56 | 0.930 | 0 |
| 14/06/2024 | 11:59:47 | 0.930 | 0 |
| 14/06/2024 | 11:01:28 | 0.890 | 0 |
| 14/06/2024 | 09:50:51 | 0.900 | 0 |
| 14/06/2024 | 08:55:57 | 0.860 | 0 |
| 13/06/2024 | 21:38:17 | 0.860 | 0 |
| 13/06/2024 | 21:27:26 | 0.860 | 0 |
All quotes in EUR
