| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:15:42 PM | 0.860 | 0 |
| 2024-06-13 | 7:13:44 PM | 0.870 | 0 |
| 2024-06-13 | 5:59:58 PM | 0.870 | 0 |
| 2024-06-13 | 4:55:04 PM | 0.860 | 0 |
| 2024-06-13 | 4:31:48 PM | 0.850 | 0 |
| 2024-06-13 | 3:46:08 PM | 0.850 | 0 |
| 2024-06-13 | 3:42:16 PM | 0.850 | 0 |
| 2024-06-13 | 2:29:49 PM | 0.840 | 0 |
| 2024-06-13 | 1:26:58 PM | 0.850 | 0 |
| 2024-06-13 | 12:14:21 PM | 0.860 | 0 |
| 2024-06-13 | 10:59:46 AM | 0.850 | 0 |
| 2024-06-13 | 10:10:56 AM | 0.840 | 0 |
| 2024-06-13 | 9:58:17 AM | 0.840 | 0 |