Soc. Generale Put 550 MUV2 20.09..../ DE000SU61F39 /
| 2024-05-29 1:32:10 PM | Chg. +0.020 | Volume | Bid1:45:42 PM | Ask1:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +2.25% | 0 Turnover: 0.000 |
0.910Bid Size: 90,000 | 0.920Ask Size: 90,000 | 0.930 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:32:10 PM | 0.910 | 0 |
| 2024-05-29 | 12:40:35 PM | 0.900 | 0 |
| 2024-05-29 | 12:22:40 PM | 0.900 | 0 |
| 2024-05-29 | 11:42:38 AM | 0.900 | 0 |
| 2024-05-29 | 11:08:31 AM | 0.910 | 0 |
| 2024-05-29 | 9:57:05 AM | 0.920 | 0 |
| 2024-05-29 | 9:19:04 AM | 0.930 | 0 |
| 2024-05-29 | 8:51:38 AM | 0.910 | 0 |
| 2024-05-29 | 8:22:24 AM | 0.910 | 0 |
| 2024-05-28 | 9:40:47 PM | 0.890 | 0 |
| 2024-05-28 | 8:25:47 PM | 0.890 | 0 |
| 2024-05-28 | 7:12:38 PM | 0.900 | 0 |
| 2024-05-28 | 6:00:13 PM | 0.890 | 0 |
All quotes in EUR
