Soc. Generale Put 550 MUV2 20.09..../ DE000SU61F39 /
| 2024-05-29 9:57:05 AM | Chg. +0.030 | Volume | Bid10:38:27 AM | Ask10:38:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +3.37% | 0 Turnover: 0.000 |
0.910Bid Size: 90,000 | 0.920Ask Size: 90,000 | 0.930 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:57:05 AM | 0.920 | 0 |
| 2024-05-29 | 9:19:04 AM | 0.930 | 0 |
| 2024-05-29 | 8:51:38 AM | 0.910 | 0 |
| 2024-05-29 | 8:22:24 AM | 0.910 | 0 |
| 2024-05-28 | 9:40:47 PM | 0.890 | 0 |
| 2024-05-28 | 8:25:47 PM | 0.890 | 0 |
| 2024-05-28 | 7:12:38 PM | 0.900 | 0 |
| 2024-05-28 | 6:00:13 PM | 0.890 | 0 |
| 2024-05-28 | 4:46:21 PM | 0.910 | 0 |
| 2024-05-28 | 3:31:38 PM | 0.890 | 0 |
| 2024-05-28 | 2:15:20 PM | 0.890 | 0 |
| 2024-05-28 | 1:06:20 PM | 0.880 | 0 |
| 2024-05-28 | 12:04:54 PM | 0.880 | 0 |
All quotes in EUR
