Soc. Generale Put 55 TSN 20.09.20.../ DE000SV7ZSY6 /
| 6/21/2024 9:18:02 PM | Chg. -0.010 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | 0 Turnover: 0.000 |
0.210Bid Size: 90,000 | 0.220Ask Size: 90,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:18:02 PM | 0.210 | 0 |
| 6/21/2024 | 8:15:07 PM | 0.200 | 0 |
| 6/21/2024 | 7:11:17 PM | 0.210 | 0 |
| 6/21/2024 | 6:08:02 PM | 0.220 | 0 |
| 6/21/2024 | 4:53:37 PM | 0.210 | 0 |
| 6/21/2024 | 4:32:29 PM | 0.210 | 0 |
| 6/21/2024 | 3:42:33 PM | 0.220 | 0 |
| 6/21/2024 | 2:28:59 PM | 0.190 | 0 |
| 6/21/2024 | 1:19:12 PM | 0.190 | 0 |
| 6/21/2024 | 12:07:02 PM | 0.190 | 0 |
| 6/21/2024 | 11:14:41 AM | 0.180 | 0 |
| 6/21/2024 | 11:00:30 AM | 0.180 | 0 |
| 6/21/2024 | 9:49:42 AM | 0.170 | 0 |
All quotes in EUR
