Soc. Generale Put 540 MUV2 21.06..../ DE000SU61FX8 /
| 5/17/2024 11:05:16 AM | Chg. -0.040 | Volume | Bid11:26:19 AM | Ask11:26:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -4.71% | 0 Turnover: 0.000 |
0.820Bid Size: 90,000 | 0.830Ask Size: 90,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 11:05:16 AM | 0.810 | 0 |
| 5/17/2024 | 9:56:50 AM | 0.830 | 0 |
| 5/17/2024 | 8:56:54 AM | 0.850 | 0 |
| 5/17/2024 | 8:24:20 AM | 0.860 | 0 |
| 5/16/2024 | 9:37:41 PM | 0.850 | 0 |
| 5/16/2024 | 9:13:44 PM | 0.850 | 0 |
| 5/16/2024 | 8:09:44 PM | 0.860 | 0 |
| 5/16/2024 | 7:02:30 PM | 0.850 | 0 |
| 5/16/2024 | 5:58:44 PM | 0.850 | 0 |
| 5/16/2024 | 4:45:31 PM | 0.840 | 0 |
| 5/16/2024 | 3:31:44 PM | 0.840 | 0 |
| 5/16/2024 | 2:23:06 PM | 0.850 | 0 |
| 5/16/2024 | 1:22:50 PM | 0.860 | 0 |
All quotes in EUR
