| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:10 AM | 0.810 | 0 |
| 2024-06-06 | 9:29:16 AM | 0.800 | 0 |
| 2024-06-06 | 8:56:10 AM | 0.810 | 0 |
| 2024-06-05 | 9:39:13 PM | 0.810 | 0 |
| 2024-06-05 | 9:07:31 PM | 0.810 | 0 |
| 2024-06-05 | 8:00:41 PM | 0.810 | 0 |
| 2024-06-05 | 6:49:21 PM | 0.810 | 0 |
| 2024-06-05 | 5:32:59 PM | 0.810 | 0 |
| 2024-06-05 | 4:32:25 PM | 0.850 | 0 |
| 2024-06-05 | 4:26:35 PM | 0.840 | 0 |
| 2024-06-05 | 3:27:10 PM | 0.830 | 0 |
| 2024-06-05 | 2:22:43 PM | 0.820 | 0 |
| 2024-06-05 | 1:15:43 PM | 0.840 | 0 |