Soc. Generale Put 520 MUV2 21.06..../ DE000SU61FW0 /
| 6/19/2024 5:06:09 PM | Chg. +0.020 | Volume | Bid5:33:17 PM | Ask5:33:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +3.57% | 0 Turnover: 0.000 |
0.580Bid Size: 20,000 | 0.600Ask Size: 20,000 | 0.600 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:06:09 PM | 0.580 | 0 |
| 6/19/2024 | 4:20:27 PM | 0.590 | 0 |
| 6/19/2024 | 3:54:46 PM | 0.580 | 0 |
| 6/19/2024 | 2:46:14 PM | 0.580 | 0 |
| 6/19/2024 | 1:37:48 PM | 0.580 | 0 |
| 6/19/2024 | 12:26:35 PM | 0.590 | 0 |
| 6/19/2024 | 11:12:41 AM | 0.600 | 0 |
| 6/19/2024 | 10:39:23 AM | 0.600 | 0 |
| 6/19/2024 | 9:56:01 AM | 0.580 | 0 |
| 6/19/2024 | 9:47:09 AM | 0.590 | 0 |
| 6/19/2024 | 8:49:16 AM | 0.550 | 0 |
| 6/18/2024 | 9:48:53 PM | 0.560 | 0 |
| 6/18/2024 | 9:20:16 PM | 0.570 | 0 |
All quotes in EUR
