Soc. Generale Put 520 MUV2 21.06..../ DE000SU61FW0 /
| 18/06/2024 17:49:08 | Chg. -0.040 | Volume | Bid18:21:22 | Ask18:21:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | 0 Turnover: 0.000 |
0.560Bid Size: 20,000 | 0.580Ask Size: 20,000 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:49:08 | 0.570 | 0 |
| 18/06/2024 | 17:12:41 | 0.570 | 0 |
| 18/06/2024 | 16:33:05 | 0.580 | 0 |
| 18/06/2024 | 15:45:32 | 0.560 | 0 |
| 18/06/2024 | 15:31:16 | 0.570 | 0 |
| 18/06/2024 | 14:25:35 | 0.570 | 0 |
| 18/06/2024 | 13:09:36 | 0.580 | 0 |
| 18/06/2024 | 12:03:34 | 0.580 | 0 |
| 18/06/2024 | 11:02:23 | 0.590 | 0 |
| 18/06/2024 | 09:58:37 | 0.600 | 0 |
| 18/06/2024 | 09:29:49 | 0.610 | 0 |
| 18/06/2024 | 08:46:09 | 0.590 | 0 |
| 17/06/2024 | 21:38:42 | 0.610 | 0 |
All quotes in EUR
