Soc. Generale Put 520 MUV2 21.06..../ DE000SU61FW0 /
| 2024-06-04 4:51:46 PM | Chg. +0.070 | Volume | Bid4:57:30 PM | Ask4:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +11.48% | 0 Turnover: 0.000 |
0.690Bid Size: 90,000 | 0.700Ask Size: 90,000 | 0.680 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:51:46 PM | 0.680 | 0 |
| 2024-06-04 | 4:12:54 PM | 0.660 | 0 |
| 2024-06-04 | 3:59:38 PM | 0.660 | 0 |
| 2024-06-04 | 3:35:48 PM | 0.660 | 0 |
| 2024-06-04 | 2:34:25 PM | 0.640 | 0 |
| 2024-06-04 | 1:25:59 PM | 0.670 | 0 |
| 2024-06-04 | 12:35:43 PM | 0.680 | 0 |
| 2024-06-04 | 12:15:02 PM | 0.680 | 0 |
| 2024-06-04 | 11:03:17 AM | 0.650 | 0 |
| 2024-06-04 | 9:54:32 AM | 0.640 | 0 |
| 2024-06-04 | 9:24:02 AM | 0.640 | 0 |
| 2024-06-04 | 8:58:05 AM | 0.610 | 0 |
| 2024-06-03 | 9:41:33 PM | 0.610 | 0 |
All quotes in EUR
