Soc. Generale Put 500 SNPS 20.09..../ DE000SW3ZKQ7 /
| 2024-06-14 9:41:46 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +2.17% | 0 Turnover: 0.000 |
0.910Bid Size: 3,300 | 0.930Ask Size: 3,300 | 0.950 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:46 PM | 0.940 | 0 |
| 2024-06-14 | 9:08:54 PM | 0.920 | 0 |
| 2024-06-14 | 7:52:37 PM | 0.920 | 0 |
| 2024-06-14 | 6:42:38 PM | 0.950 | 0 |
| 2024-06-14 | 5:41:45 PM | 0.930 | 0 |
| 2024-06-14 | 4:51:14 PM | 0.910 | 0 |
| 2024-06-14 | 4:36:28 PM | 0.910 | 0 |
| 2024-06-14 | 3:58:21 PM | 0.900 | 0 |
| 2024-06-14 | 3:33:36 PM | 0.940 | 0 |
| 2024-06-14 | 2:33:24 PM | 0.910 | 0 |
| 2024-06-14 | 1:29:22 PM | 0.880 | 0 |
| 2024-06-14 | 12:13:49 PM | 0.920 | 0 |
| 2024-06-14 | 12:01:02 PM | 0.890 | 0 |
All quotes in EUR
