Soc. Generale Put 50 RIO 21.06.20.../ DE000SV48X26 /
| 5/31/2024 4:52:45 PM | Chg. -0.006 | Volume | Bid5:02:28 PM | Ask5:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -17.65% | 0 Turnover: 0.000 |
0.028Bid Size: 50,000 | 0.038Ask Size: 50,000 | 0.029 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:52:45 PM | 0.028 | 0 |
| 5/31/2024 | 4:26:05 PM | 0.026 | 0 |
| 5/31/2024 | 4:16:32 PM | 0.027 | 0 |
| 5/31/2024 | 3:43:51 PM | 0.026 | 0 |
| 5/31/2024 | 2:33:22 PM | 0.026 | 0 |
| 5/31/2024 | 1:30:29 PM | 0.026 | 0 |
| 5/31/2024 | 12:21:55 PM | 0.027 | 0 |
| 5/31/2024 | 11:18:43 AM | 0.027 | 0 |
| 5/31/2024 | 11:12:28 AM | 0.027 | 0 |
| 5/31/2024 | 9:59:51 AM | 0.029 | 0 |
| 5/31/2024 | 9:21:45 AM | 0.029 | 0 |
| 5/30/2024 | 9:35:23 PM | 0.034 | 0 |
| 5/30/2024 | 9:27:14 PM | 0.034 | 0 |
All quotes in EUR
