Soc. Generale Put 50 MO 21.06.202.../ DE000SQ6K742 /
| 2024-05-30 9:40:46 PM | Chg. -0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -1.96% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.510Ask Size: 10,000 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:46 PM | 0.500 | 0 |
| 2024-05-30 | 9:18:46 PM | 0.490 | 0 |
| 2024-05-30 | 8:17:10 PM | 0.500 | 0 |
| 2024-05-30 | 7:07:21 PM | 0.490 | 0 |
| 2024-05-30 | 5:57:35 PM | 0.510 | 0 |
| 2024-05-30 | 4:44:21 PM | 0.500 | 0 |
| 2024-05-30 | 3:30:57 PM | 0.500 | 0 |
| 2024-05-30 | 2:34:27 PM | 0.500 | 0 |
| 2024-05-30 | 2:24:34 PM | 0.510 | 0 |
| 2024-05-30 | 1:08:39 PM | 0.510 | 0 |
| 2024-05-30 | 11:57:28 AM | 0.510 | 0 |
| 2024-05-30 | 10:55:55 AM | 0.510 | 0 |
| 2024-05-30 | 10:02:00 AM | 0.520 | 0 |
All quotes in EUR
