Soc. Generale Put 50 MO 21.06.202.../ DE000SQ6K742 /
| 5/29/2024 9:37:17 PM | Chg. +0.020 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.520Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:37:17 PM | 0.510 | 0 |
| 5/29/2024 | 9:18:03 PM | 0.510 | 0 |
| 5/29/2024 | 8:04:59 PM | 0.510 | 0 |
| 5/29/2024 | 6:53:33 PM | 0.510 | 0 |
| 5/29/2024 | 5:41:20 PM | 0.530 | 0 |
| 5/29/2024 | 4:41:02 PM | 0.520 | 0 |
| 5/29/2024 | 3:37:00 PM | 0.510 | 0 |
| 5/29/2024 | 2:32:04 PM | 0.480 | 0 |
| 5/29/2024 | 1:31:10 PM | 0.480 | 0 |
| 5/29/2024 | 12:31:15 PM | 0.480 | 0 |
| 5/29/2024 | 12:20:12 PM | 0.480 | 0 |
| 5/29/2024 | 11:38:23 AM | 0.480 | 0 |
| 5/29/2024 | 11:13:00 AM | 0.480 | 0 |
All quotes in EUR
