Soc. Generale Put 50 MO 21.06.202.../ DE000SQ6K742 /
| 29/05/2024 20:04:59 | Chg. +0.020 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.510Bid Size: 125,000 | 0.520Ask Size: 125,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:04:59 | 0.510 | 0 |
| 29/05/2024 | 18:53:33 | 0.510 | 0 |
| 29/05/2024 | 17:41:20 | 0.530 | 0 |
| 29/05/2024 | 16:41:02 | 0.520 | 0 |
| 29/05/2024 | 15:37:00 | 0.510 | 0 |
| 29/05/2024 | 14:32:04 | 0.480 | 0 |
| 29/05/2024 | 13:31:10 | 0.480 | 0 |
| 29/05/2024 | 12:31:15 | 0.480 | 0 |
| 29/05/2024 | 12:20:12 | 0.480 | 0 |
| 29/05/2024 | 11:38:23 | 0.480 | 0 |
| 29/05/2024 | 11:13:00 | 0.480 | 0 |
| 29/05/2024 | 10:00:35 | 0.490 | 0 |
| 29/05/2024 | 09:21:51 | 0.490 | 0 |
All quotes in EUR
