Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 6/17/2024 9:44:30 PM | Chg. -0.006 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -14.29% | 0 Turnover: 0.000 |
0.036Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.044 | 0.027 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:44:30 PM | 0.036 | 0 |
| 6/17/2024 | 9:20:57 PM | 0.037 | 0 |
| 6/17/2024 | 8:14:59 PM | 0.035 | 0 |
| 6/17/2024 | 7:12:43 PM | 0.038 | 0 |
| 6/17/2024 | 6:11:56 PM | 0.040 | 0 |
| 6/17/2024 | 5:02:26 PM | 0.041 | 0 |
| 6/17/2024 | 3:49:44 PM | 0.044 | 0 |
| 6/17/2024 | 2:40:05 PM | 0.032 | 0 |
| 6/17/2024 | 1:24:47 PM | 0.032 | 0 |
| 6/17/2024 | 12:20:48 PM | 0.033 | 0 |
| 6/17/2024 | 11:13:32 AM | 0.032 | 0 |
| 6/17/2024 | 10:08:10 AM | 0.028 | 0 |
| 6/17/2024 | 9:57:09 AM | 0.028 | 0 |
All quotes in EUR
