Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 2024-06-14 3:50:19 PM | Chg. +0.005 | Volume | Bid4:12:32 PM | Ask4:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +13.51% | 0 Turnover: 0.000 |
0.045Bid Size: 225,000 | 0.055Ask Size: 225,000 | 0.042 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:50:19 PM | 0.042 | 0 |
| 2024-06-14 | 3:16:06 PM | 0.027 | 0 |
| 2024-06-14 | 2:15:47 PM | 0.028 | 0 |
| 2024-06-14 | 1:05:37 PM | 0.028 | 0 |
| 2024-06-14 | 11:59:42 AM | 0.028 | 0 |
| 2024-06-14 | 11:40:51 AM | 0.028 | 0 |
| 2024-06-14 | 10:51:32 AM | 0.028 | 0 |
| 2024-06-14 | 9:47:25 AM | 0.023 | 0 |
| 2024-06-14 | 8:45:04 AM | 0.022 | 0 |
| 2024-06-13 | 9:51:18 PM | 0.037 | 0 |
| 2024-06-13 | 9:22:07 PM | 0.036 | 0 |
| 2024-06-13 | 8:15:35 PM | 0.038 | 0 |
| 2024-06-13 | 7:09:28 PM | 0.037 | 0 |
All quotes in EUR
