Soc. Generale Put 50 CTSH 20.09.2.../ DE000SV6QUM8 /
| 14/06/2024 21:51:26 | Chg. +0.005 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +13.51% | 0 Turnover: 0.000 |
0.041Bid Size: 10,000 | 0.051Ask Size: 10,000 | 0.047 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:51:26 | 0.042 | 0 |
| 14/06/2024 | 20:43:28 | 0.047 | 0 |
| 14/06/2024 | 19:34:47 | 0.046 | 0 |
| 14/06/2024 | 18:33:12 | 0.046 | 0 |
| 14/06/2024 | 17:21:43 | 0.046 | 0 |
| 14/06/2024 | 16:47:12 | 0.046 | 0 |
| 14/06/2024 | 16:18:03 | 0.045 | 0 |
| 14/06/2024 | 15:50:19 | 0.042 | 0 |
| 14/06/2024 | 15:16:06 | 0.027 | 0 |
| 14/06/2024 | 14:15:47 | 0.028 | 0 |
| 14/06/2024 | 13:05:37 | 0.028 | 0 |
| 14/06/2024 | 11:59:42 | 0.028 | 0 |
| 14/06/2024 | 11:40:51 | 0.028 | 0 |
All quotes in EUR
