Soc. Generale Put 50 COP 21.06.20.../ DE000SV9TEP3 /
| 6/10/2024 8:35:55 PM | Chg. +0.150 | Volume | Bid8:36:23 PM | Ask8:36:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +6.58% | 0 Turnover: 0.000 |
2.420Bid Size: 2,000 | 2.480Ask Size: 2,000 | 2.470 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:35:55 PM | 2.430 | 0 |
| 6/10/2024 | 7:32:28 PM | 2.420 | 0 |
| 6/10/2024 | 6:17:49 PM | 2.430 | 0 |
| 6/10/2024 | 5:23:11 PM | 2.460 | 0 |
| 6/10/2024 | 5:16:54 PM | 2.470 | 0 |
| 6/10/2024 | 5:02:16 PM | 2.450 | 0 |
| 6/10/2024 | 3:46:01 PM | 2.350 | 0 |
| 6/10/2024 | 2:36:44 PM | 2.340 | 0 |
| 6/10/2024 | 1:20:44 PM | 2.330 | 0 |
| 6/10/2024 | 12:08:03 PM | 2.310 | 0 |
| 6/10/2024 | 11:38:33 AM | 2.290 | 0 |
| 6/10/2024 | 11:04:40 AM | 2.290 | 0 |
| 6/10/2024 | 9:53:44 AM | 2.280 | 0 |
All quotes in EUR
