| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:21:11 PM | 2.280 | 0 |
| 2024-06-07 | 12:08:45 PM | 2.280 | 0 |
| 2024-06-07 | 11:46:23 AM | 2.280 | 0 |
| 2024-06-07 | 10:52:13 AM | 2.290 | 0 |
| 2024-06-07 | 9:50:24 AM | 2.290 | 0 |
| 2024-06-07 | 8:45:56 AM | 2.250 | 0 |
| 2024-06-07 | 8:22:42 AM | 2.250 | 0 |
| 2024-06-06 | 9:43:36 PM | 2.260 | 0 |
| 2024-06-06 | 9:26:53 PM | 2.260 | 0 |
| 2024-06-06 | 8:11:03 PM | 2.260 | 0 |
| 2024-06-06 | 7:02:33 PM | 2.260 | 0 |
| 2024-06-06 | 5:46:40 PM | 2.260 | 0 |
| 2024-06-06 | 4:36:54 PM | 2.270 | 0 |