Soc. Generale Put 50 BNR 21.03.20.../ DE000SW8RNT1 /
| 2024-06-17 9:42:39 PM | Chg. -0.002 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | -2.22% | 0 Turnover: 0.000 |
0.089Bid Size: 10,000 | 0.099Ask Size: 10,000 | 0.090 | 0.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:42:39 PM | 0.088 | 0 |
| 2024-06-17 | 9:10:44 PM | 0.088 | 0 |
| 2024-06-17 | 8:05:47 PM | 0.089 | 0 |
| 2024-06-17 | 6:49:51 PM | 0.090 | 0 |
| 2024-06-17 | 5:38:57 PM | 0.090 | 0 |
| 2024-06-17 | 4:33:58 PM | 0.090 | 0 |
| 2024-06-17 | 3:29:27 PM | 0.090 | 0 |
| 2024-06-17 | 2:23:33 PM | 0.088 | 0 |
| 2024-06-17 | 1:18:43 PM | 0.088 | 0 |
| 2024-06-17 | 12:11:31 PM | 0.089 | 0 |
| 2024-06-17 | 11:07:42 AM | 0.088 | 0 |
| 2024-06-17 | 10:12:47 AM | 0.090 | 0 |
| 2024-06-17 | 9:52:45 AM | 0.090 | 0 |
All quotes in EUR
