Soc. Generale Put 5 STAN 20.09.20.../ DE000SU5VR95 /
| 2024-05-17 9:37:06 PM | Chg. +0.001 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | +33.33% | 0 Turnover: 0.000 |
0.004Bid Size: 10,000 | 0.057Ask Size: 10,000 | 0.019 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:06 PM | 0.004 | 0 |
| 2024-05-17 | 9:16:56 PM | 0.004 | 0 |
| 2024-05-17 | 8:16:47 PM | 0.005 | 0 |
| 2024-05-17 | 7:10:24 PM | 0.004 | 0 |
| 2024-05-17 | 5:59:34 PM | 0.005 | 0 |
| 2024-05-17 | 4:47:06 PM | 0.019 | 0 |
| 2024-05-17 | 4:42:48 PM | 0.019 | 0 |
| 2024-05-17 | 3:34:03 PM | 0.017 | 0 |
| 2024-05-17 | 2:30:46 PM | 0.017 | 0 |
| 2024-05-17 | 1:17:57 PM | 0.017 | 0 |
| 2024-05-17 | 12:07:11 PM | 0.016 | 0 |
| 2024-05-17 | 10:58:49 AM | 0.013 | 0 |
| 2024-05-17 | 9:45:25 AM | 0.014 | 0 |
All quotes in EUR
