Soc. Generale Put 5 KCO 20.12.202.../ DE000SU9XJR1 /
| 2024-09-26 6:09:20 PM | Chg. -0.050 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -16.13% | - Turnover: - |
0.260Bid Size: 10,000 | -Ask Size: - | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:09:20 PM | 0.260 | 0 |
| 2024-09-26 | 5:05:33 PM | 0.260 | 0 |
| 2024-09-26 | 4:05:54 PM | 0.250 | 0 |
| 2024-09-26 | 3:05:20 PM | 0.250 | 0 |
| 2024-09-26 | 2:05:57 PM | 0.270 | 0 |
| 2024-09-26 | 1:05:28 PM | 0.280 | 0 |
| 2024-09-26 | 12:06:04 PM | 0.280 | 0 |
| 2024-09-26 | 11:06:11 AM | 0.280 | 0 |
| 2024-09-26 | 8:12:06 AM | 0.300 | 0 |
| 2024-09-25 | 6:19:59 PM | 0.310 | 0 |
| 2024-09-25 | 5:29:08 PM | 0.300 | 0 |
| 2024-09-25 | 4:26:43 PM | 0.300 | 0 |
| 2024-09-25 | 3:19:55 PM | 0.310 | 0 |
All quotes in EUR
