Soc. Generale Put 5 GLEN 20.09.20.../ DE000SW8WM84 /
| 2024-06-20 9:46:21 PM | Chg. -0.070 | Volume | Bid8:04:20 AM | Ask8:04:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -11.29% | 0 Turnover: 0.000 |
0.540Bid Size: 5,600 | 0.590Ask Size: 5,600 | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:46:21 PM | 0.550 | 0 |
| 2024-06-20 | 8:55:19 PM | 0.550 | 0 |
| 2024-06-20 | 7:53:02 PM | 0.540 | 0 |
| 2024-06-20 | 6:47:56 PM | 0.540 | 0 |
| 2024-06-20 | 5:31:19 PM | 0.550 | 0 |
| 2024-06-20 | 4:25:47 PM | 0.550 | 0 |
| 2024-06-20 | 3:24:58 PM | 0.570 | 0 |
| 2024-06-20 | 2:17:38 PM | 0.580 | 0 |
| 2024-06-20 | 1:15:10 PM | 0.590 | 0 |
| 2024-06-20 | 12:41:28 PM | 0.600 | 0 |
| 2024-06-20 | 12:01:53 PM | 0.600 | 0 |
| 2024-06-20 | 10:56:42 AM | 0.600 | 0 |
| 2024-06-20 | 9:51:27 AM | 0.600 | 0 |
All quotes in EUR
