Soc. Generale Put 480 MUV2 21.06..../ DE000SU61FV2 /
| 19/06/2024 14:38:48 | Chg. +0.210 | Volume | Bid14:41:16 | Ask14:41:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +12.88% | 0 Turnover: 0.000 |
1.870Bid Size: 8,000 | 1.920Ask Size: 8,000 | 2.030 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:38:48 | 1.840 | 0 |
| 19/06/2024 | 13:27:59 | 1.840 | 0 |
| 19/06/2024 | 12:15:11 | 1.940 | 0 |
| 19/06/2024 | 11:15:10 | 2.030 | 0 |
| 19/06/2024 | 10:38:58 | 1.990 | 0 |
| 19/06/2024 | 10:01:17 | 1.830 | 0 |
| 19/06/2024 | 09:41:29 | 1.990 | 0 |
| 19/06/2024 | 08:58:40 | 1.520 | 0 |
| 18/06/2024 | 21:37:19 | 1.630 | 0 |
| 18/06/2024 | 21:21:55 | 1.660 | 0 |
| 18/06/2024 | 20:11:14 | 1.660 | 0 |
| 18/06/2024 | 19:05:48 | 1.640 | 0 |
| 18/06/2024 | 17:55:39 | 1.680 | 0 |
All quotes in EUR
