Soc. Generale Put 480 MUV2 21.06..../ DE000SU61FV2 /
| 2024-06-14 9:49:47 PM | Chg. +0.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +25.57% | 0 Turnover: 0.000 |
2.170Bid Size: 2,000 | 2.370Ask Size: 2,000 | 2.680 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:47 PM | 2.210 | 0 |
| 2024-06-14 | 9:18:50 PM | 2.200 | 0 |
| 2024-06-14 | 8:17:37 PM | 2.210 | 0 |
| 2024-06-14 | 7:06:43 PM | 2.210 | 0 |
| 2024-06-14 | 5:58:40 PM | 2.210 | 0 |
| 2024-06-14 | 4:50:36 PM | 2.590 | 0 |
| 2024-06-14 | 4:44:38 PM | 2.680 | 0 |
| 2024-06-14 | 3:47:25 PM | 2.410 | 0 |
| 2024-06-14 | 3:40:34 PM | 2.360 | 0 |
| 2024-06-14 | 2:32:15 PM | 2.390 | 0 |
| 2024-06-14 | 1:19:31 PM | 2.680 | 0 |
| 2024-06-14 | 12:10:11 PM | 2.370 | 0 |
| 2024-06-14 | 11:53:44 AM | 2.440 | 0 |
All quotes in EUR
