Soc. Generale Put 46 IFX 21.06.20.../ DE000SU9AD43 /
| 2024-06-17 10:20:38 AM | Chg. -0.050 | Volume | Bid10:50:26 AM | Ask10:50:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -5.32% | 0 Turnover: 0.000 |
0.900Bid Size: 150,000 | 0.910Ask Size: 150,000 | 0.900 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:38 AM | 0.890 | 0 |
| 2024-06-17 | 9:54:26 AM | 0.900 | 0 |
| 2024-06-17 | 9:33:15 AM | 0.890 | 0 |
| 2024-06-17 | 8:55:35 AM | 0.900 | 0 |
| 2024-06-14 | 9:40:15 PM | 0.940 | 0 |
| 2024-06-14 | 9:16:35 PM | 0.940 | 0 |
| 2024-06-14 | 8:07:45 PM | 0.930 | 0 |
| 2024-06-14 | 7:05:53 PM | 0.940 | 0 |
| 2024-06-14 | 5:49:57 PM | 0.940 | 0 |
| 2024-06-14 | 4:56:33 PM | 0.930 | 0 |
| 2024-06-14 | 4:45:28 PM | 0.940 | 0 |
| 2024-06-14 | 3:48:14 PM | 0.920 | 0 |
| 2024-06-14 | 3:31:37 PM | 0.940 | 0 |
All quotes in EUR
