Soc. Generale Put 46 FIE 20.12.20.../ DE000SU9LM23 /
| 9/20/2024 9:49:04 PM | Chg. +0.030 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +20.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:49:04 PM | 0.180 | 0 |
| 9/20/2024 | 9:24:59 PM | 0.180 | 0 |
| 9/20/2024 | 8:13:02 PM | 0.180 | 0 |
| 9/20/2024 | 6:57:08 PM | 0.180 | 0 |
| 9/20/2024 | 5:55:04 PM | 0.180 | 0 |
| 9/20/2024 | 4:50:12 PM | 0.180 | 0 |
| 9/20/2024 | 3:44:37 PM | 0.180 | 0 |
| 9/20/2024 | 3:12:29 PM | 0.170 | 0 |
| 9/20/2024 | 3:11:04 PM | 0.170 | 0 |
| 9/20/2024 | 2:30:12 PM | 0.160 | 0 |
| 9/20/2024 | 1:20:12 PM | 0.160 | 0 |
| 9/20/2024 | 12:11:37 PM | 0.160 | 0 |
| 9/20/2024 | 10:57:51 AM | 0.150 | 0 |
All quotes in EUR
