Soc. Generale Put 450 ULTA 21.06..../ DE000SQ6LG14 /
| 6/7/2024 9:41:59 PM | Chg. +0.440 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +7.69% | 0 Turnover: 0.000 |
6.180Bid Size: 500 | 6.330Ask Size: 500 | 6.230 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:41:59 PM | 6.160 | 0 |
| 6/7/2024 | 8:40:56 PM | 6.230 | 0 |
| 6/7/2024 | 7:26:44 PM | 6.190 | 0 |
| 6/7/2024 | 6:23:28 PM | 5.990 | 0 |
| 6/7/2024 | 5:22:13 PM | 5.960 | 0 |
| 6/7/2024 | 4:41:23 PM | 6.080 | 0 |
| 6/7/2024 | 4:16:02 PM | 6.140 | 0 |
| 6/7/2024 | 3:20:13 PM | 5.200 | 0 |
| 6/7/2024 | 3:14:03 PM | 5.220 | 0 |
| 6/7/2024 | 2:10:07 PM | 5.230 | 0 |
| 6/7/2024 | 1:04:55 PM | 5.320 | 0 |
| 6/7/2024 | 11:58:29 AM | 5.310 | 0 |
| 6/7/2024 | 11:55:50 AM | 5.300 | 0 |
All quotes in EUR
