Soc. Generale Put 45 MO 21.06.202.../ DE000SQ6K734 /
| 2024-05-30 9:42:45 PM | Chg. -0.004 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -4.44% | 0 Turnover: 0.000 |
0.085Bid Size: 15,000 | 0.095Ask Size: 15,000 | 0.110 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:45 PM | 0.086 | 0 |
| 2024-05-30 | 9:05:17 PM | 0.079 | 0 |
| 2024-05-30 | 7:59:15 PM | 0.080 | 0 |
| 2024-05-30 | 6:58:07 PM | 0.083 | 0 |
| 2024-05-30 | 5:52:20 PM | 0.089 | 0 |
| 2024-05-30 | 4:46:05 PM | 0.087 | 0 |
| 2024-05-30 | 3:30:00 PM | 0.090 | 0 |
| 2024-05-30 | 2:38:47 PM | 0.090 | 0 |
| 2024-05-30 | 2:20:12 PM | 0.099 | 0 |
| 2024-05-30 | 1:14:15 PM | 0.100 | 0 |
| 2024-05-30 | 12:01:46 PM | 0.100 | 0 |
| 2024-05-30 | 10:55:57 AM | 0.100 | 0 |
| 2024-05-30 | 10:02:37 AM | 0.100 | 0 |
All quotes in EUR
