Soc. Generale Put 400 MDB 17.01.2.../ DE000SY0S9M2 /
| 2024-06-14 9:48:00 PM | Chg. -0.370 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.490EUR | -2.19% | 0 Turnover: 0.000 |
16.370Bid Size: 1,000 | 16.420Ask Size: 1,000 | 16.920 | 16.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:00 PM | 16.490 | 0 |
| 2024-06-14 | 9:18:40 PM | 16.550 | 0 |
| 2024-06-14 | 8:06:47 PM | 16.490 | 0 |
| 2024-06-14 | 6:55:35 PM | 16.580 | 0 |
| 2024-06-14 | 5:47:19 PM | 16.490 | 0 |
| 2024-06-14 | 4:52:37 PM | 16.490 | 0 |
| 2024-06-14 | 4:37:15 PM | 16.710 | 0 |
| 2024-06-14 | 3:53:12 PM | 16.720 | 0 |
| 2024-06-14 | 3:35:13 PM | 16.920 | 0 |
| 2024-06-14 | 2:31:00 PM | 16.730 | 0 |
| 2024-06-14 | 12:15:09 PM | 16.790 | 0 |
| 2024-06-14 | 11:51:21 AM | 16.750 | 0 |
| 2024-06-14 | 11:00:05 AM | 16.620 | 0 |
All quotes in EUR
