Soc. Generale Put 400 2FE 20.12.2.../ DE000SW7P543 /
| 2024-06-14 9:24:44 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +11.92% | 0 Turnover: 0.000 |
3.310Bid Size: 1,000 | 3.490Ask Size: 1,000 | 3.650 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:24:44 PM | 3.380 | 0 |
| 2024-06-14 | 8:22:41 PM | 3.440 | 0 |
| 2024-06-14 | 7:20:19 PM | 3.380 | 0 |
| 2024-06-14 | 6:15:20 PM | 3.400 | 0 |
| 2024-06-14 | 4:58:49 PM | 3.560 | 0 |
| 2024-06-14 | 4:36:16 PM | 3.570 | 0 |
| 2024-06-14 | 3:46:20 PM | 3.560 | 0 |
| 2024-06-14 | 3:42:58 PM | 3.610 | 0 |
| 2024-06-14 | 2:42:41 PM | 3.530 | 0 |
| 2024-06-14 | 1:28:38 PM | 3.490 | 0 |
| 2024-06-14 | 12:27:06 PM | 3.650 | 0 |
| 2024-06-14 | 11:44:27 AM | 3.500 | 0 |
| 2024-06-14 | 11:10:57 AM | 3.390 | 0 |
All quotes in EUR
