Soc. Generale Put 40 RIO 21.03.20.../ DE000SU79829 /
| 20/09/2024 21:46:53 | Chg. +0.020 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:53 | 0.160 | 0 |
| 20/09/2024 | 21:15:52 | 0.160 | 0 |
| 20/09/2024 | 20:13:58 | 0.160 | 0 |
| 20/09/2024 | 19:07:17 | 0.160 | 0 |
| 20/09/2024 | 18:01:44 | 0.160 | 0 |
| 20/09/2024 | 16:50:30 | 0.150 | 0 |
| 20/09/2024 | 15:46:00 | 0.150 | 0 |
| 20/09/2024 | 15:15:50 | 0.150 | 0 |
| 20/09/2024 | 15:11:25 | 0.150 | 0 |
| 20/09/2024 | 14:30:34 | 0.150 | 0 |
| 20/09/2024 | 13:18:58 | 0.150 | 0 |
| 20/09/2024 | 12:05:36 | 0.150 | 0 |
| 20/09/2024 | 11:03:06 | 0.150 | 0 |
All quotes in EUR
