Soc. Generale Put 40 RIO 21.03.20.../ DE000SU79829 /
| 2024-09-24 11:01:51 AM | Chg. -0.040 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -26.67% | 0 Turnover: 0.000 |
0.110Bid Size: 90,000 | 0.120Ask Size: 90,000 | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:01:51 AM | 0.110 | 0 |
| 2024-09-24 | 9:48:50 AM | 0.110 | 0 |
| 2024-09-23 | 9:41:41 PM | 0.150 | 0 |
| 2024-09-23 | 9:13:18 PM | 0.150 | 0 |
| 2024-09-23 | 8:05:35 PM | 0.150 | 0 |
| 2024-09-23 | 6:57:50 PM | 0.150 | 0 |
| 2024-09-23 | 5:42:53 PM | 0.150 | 0 |
| 2024-09-23 | 4:32:21 PM | 0.150 | 0 |
| 2024-09-23 | 3:31:26 PM | 0.160 | 0 |
| 2024-09-23 | 2:56:06 PM | 0.160 | 0 |
| 2024-09-23 | 2:29:21 PM | 0.160 | 0 |
| 2024-09-23 | 1:27:17 PM | 0.160 | 0 |
| 2024-09-23 | 12:16:00 PM | 0.160 | 0 |
All quotes in EUR
