Soc. Generale Put 40 RIO 20.09.20.../ DE000SW13R40 /
| 2024-06-17 12:02:04 PM | Chg. +0.009 | Volume | Bid12:35:47 PM | Ask12:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +23.08% | 0 Turnover: 0.000 |
0.048Bid Size: 80,000 | 0.058Ask Size: 80,000 | 0.048 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:02:04 PM | 0.048 | 0 |
| 2024-06-17 | 10:56:48 AM | 0.048 | 0 |
| 2024-06-17 | 10:08:06 AM | 0.048 | 0 |
| 2024-06-17 | 9:47:48 AM | 0.046 | 0 |
| 2024-06-17 | 9:15:39 AM | 0.047 | 0 |
| 2024-06-14 | 9:46:49 PM | 0.039 | 0 |
| 2024-06-14 | 8:56:53 PM | 0.040 | 0 |
| 2024-06-14 | 7:53:07 PM | 0.040 | 0 |
| 2024-06-14 | 6:50:26 PM | 0.040 | 0 |
| 2024-06-14 | 5:39:55 PM | 0.040 | 0 |
| 2024-06-14 | 4:49:19 PM | 0.042 | 0 |
| 2024-06-14 | 4:31:51 PM | 0.042 | 0 |
| 2024-06-14 | 3:47:23 PM | 0.044 | 0 |
All quotes in EUR
