Soc. Generale Put 40 RIO 20.06.20.../ DE000SW980C2 /
| 2024-09-23 9:51:07 PM | Chg. -0.020 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:51:07 PM | 0.220 | 0 |
| 2024-09-23 | 9:17:49 PM | 0.220 | 0 |
| 2024-09-23 | 8:12:34 PM | 0.220 | 0 |
| 2024-09-23 | 7:10:58 PM | 0.220 | 0 |
| 2024-09-23 | 6:02:12 PM | 0.220 | 0 |
| 2024-09-23 | 4:58:44 PM | 0.220 | 0 |
| 2024-09-23 | 3:49:28 PM | 0.230 | 0 |
| 2024-09-23 | 2:49:48 PM | 0.230 | 0 |
| 2024-09-23 | 2:48:34 PM | 0.230 | 0 |
| 2024-09-23 | 1:33:24 PM | 0.240 | 0 |
| 2024-09-23 | 12:22:38 PM | 0.230 | 0 |
| 2024-09-23 | 11:10:36 AM | 0.230 | 0 |
| 2024-09-23 | 10:42:31 AM | 0.240 | 0 |
All quotes in EUR
