Soc. Generale Put 40 DWS 21.06.20.../ DE000SU7MHG5 /
| 2024-05-29 8:22:22 AM | Chg. -0.006 | Volume | Bid2:46:04 PM | Ask2:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -14.63% | - Turnover: - |
0.039Bid Size: 10,000 | 0.049Ask Size: 10,000 | 0.035 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:22:22 AM | 0.035 | 0 |
| 2024-05-28 | 4:03:57 PM | 0.041 | 5,000 |
| 2024-05-28 | 4:01:31 PM | 0.041 | 10,000 |
| 2024-05-28 | 4:00:18 PM | 0.041 | 10,000 |
| 2024-05-28 | 11:35:38 AM | 0.030 | 0 |
| 2024-05-28 | 11:32:31 AM | 0.040 | 10,000 |
| 2024-05-28 | 11:30:04 AM | 0.040 | 10,000 |
| 2024-05-28 | 11:27:36 AM | 0.040 | 10,000 |
| 2024-05-28 | 11:26:21 AM | 0.039 | 10,000 |
| 2024-05-28 | 11:24:14 AM | 0.039 | 10,000 |
| 2024-05-28 | 10:09:29 AM | 0.040 | 0 |
| 2024-05-28 | 9:51:28 AM | 0.040 | 0 |
| 2024-05-27 | 8:22:17 AM | 0.025 | 0 |
All quotes in EUR
