Soc. Generale Put 40 DSY 21.06.20.../ DE000SU9HY58 /
| 2024-05-29 9:16:52 AM | Chg. +0.020 | Volume | Bid9:25:49 AM | Ask9:25:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.190Bid Size: 70,000 | 0.200Ask Size: 70,000 | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:16:52 AM | 0.200 | 0 |
| 2024-05-29 | 8:56:33 AM | 0.160 | 0 |
| 2024-05-29 | 8:25:33 AM | 0.170 | 0 |
| 2024-05-28 | 9:43:50 PM | 0.180 | 0 |
| 2024-05-28 | 9:20:16 PM | 0.180 | 0 |
| 2024-05-28 | 8:13:30 PM | 0.180 | 0 |
| 2024-05-28 | 7:09:59 PM | 0.180 | 0 |
| 2024-05-28 | 6:03:29 PM | 0.180 | 0 |
| 2024-05-28 | 4:58:30 PM | 0.180 | 0 |
| 2024-05-28 | 3:44:52 PM | 0.180 | 0 |
| 2024-05-28 | 2:41:29 PM | 0.190 | 0 |
| 2024-05-28 | 1:29:12 PM | 0.180 | 0 |
| 2024-05-28 | 12:24:05 PM | 0.180 | 0 |
All quotes in EUR
