Soc. Generale Put 40 COP 21.06.20.../ DE000SV9QGE8 /
| 2024-06-14 3:41:10 PM | Chg. +0.080 | Volume | Bid7:39:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +5.48% | 0 Turnover: 0.000 |
1.530Bid Size: 2,000 | -Ask Size: - | 1.540 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:41:10 PM | 1.540 | 0 |
| 2024-06-14 | 3:27:23 PM | 1.540 | 0 |
| 2024-06-14 | 2:26:05 PM | 1.530 | 0 |
| 2024-06-14 | 1:19:21 PM | 1.530 | 0 |
| 2024-06-14 | 12:11:20 PM | 1.530 | 0 |
| 2024-06-14 | 11:43:09 AM | 1.520 | 0 |
| 2024-06-14 | 11:07:21 AM | 1.510 | 0 |
| 2024-06-14 | 9:50:44 AM | 1.500 | 0 |
| 2024-06-14 | 8:44:39 AM | 1.470 | 0 |
| 2024-06-13 | 9:37:23 PM | 1.460 | 0 |
| 2024-06-13 | 9:19:50 PM | 1.460 | 0 |
| 2024-06-13 | 8:07:22 PM | 1.460 | 0 |
| 2024-06-13 | 6:58:17 PM | 1.470 | 0 |
All quotes in EUR
