Soc. Generale Put 4 TNE5 20.06.20.../ DE000SY0ADD7 /
| 2024-06-21 9:40:45 PM | Chg. -0.030 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | 0 Turnover: 0.000 |
0.360Bid Size: 9,000 | 0.370Ask Size: 9,000 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:45 PM | 0.350 | 0 |
| 2024-06-21 | 9:23:07 PM | 0.350 | 0 |
| 2024-06-21 | 8:21:17 PM | 0.360 | 0 |
| 2024-06-21 | 7:05:15 PM | 0.360 | 0 |
| 2024-06-21 | 5:50:24 PM | 0.360 | 0 |
| 2024-06-21 | 4:43:50 PM | 0.370 | 0 |
| 2024-06-21 | 4:34:03 PM | 0.370 | 0 |
| 2024-06-21 | 3:42:58 PM | 0.380 | 0 |
| 2024-06-21 | 2:27:43 PM | 0.390 | 0 |
| 2024-06-21 | 1:13:12 PM | 0.380 | 0 |
| 2024-06-21 | 12:06:26 PM | 0.380 | 0 |
| 2024-06-21 | 11:19:57 AM | 0.380 | 0 |
| 2024-06-21 | 11:00:17 AM | 0.380 | 0 |
All quotes in EUR
