Soc. Generale Put 350 MCO 20.09.2.../ DE000SV6QX67 /
| 2024-06-18 9:37:42 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -13.73% | 0 Turnover: 0.000 |
0.430Bid Size: 7,000 | 0.460Ask Size: 7,000 | 0.500 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:37:42 PM | 0.440 | 0 |
| 2024-06-18 | 9:21:51 PM | 0.450 | 0 |
| 2024-06-18 | 8:17:04 PM | 0.450 | 0 |
| 2024-06-18 | 7:04:23 PM | 0.440 | 0 |
| 2024-06-18 | 5:50:10 PM | 0.450 | 0 |
| 2024-06-18 | 4:55:33 PM | 0.480 | 0 |
| 2024-06-18 | 4:43:45 PM | 0.480 | 0 |
| 2024-06-18 | 4:05:16 PM | 0.500 | 0 |
| 2024-06-18 | 3:42:20 PM | 0.480 | 0 |
| 2024-06-18 | 3:41:48 PM | 0.490 | 0 |
| 2024-06-18 | 2:29:55 PM | 0.410 | 0 |
| 2024-06-18 | 1:14:45 PM | 0.410 | 0 |
| 2024-06-18 | 12:11:58 PM | 0.410 | 0 |
All quotes in EUR
