Soc. Generale Put 350 AMGN 21.03..../ DE000SY0NRH1 /
| 2024-06-25 9:50:12 PM | Chg. -0.150 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -3.46% | 0 Turnover: 0.000 |
4.200Bid Size: 1,000 | 4.230Ask Size: 1,000 | 4.240 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:12 PM | 4.180 | 0 |
| 2024-06-25 | 8:59:50 PM | 4.190 | 0 |
| 2024-06-25 | 7:56:54 PM | 4.180 | 0 |
| 2024-06-25 | 6:47:46 PM | 4.220 | 0 |
| 2024-06-25 | 5:40:56 PM | 4.080 | 0 |
| 2024-06-25 | 4:35:57 PM | 3.960 | 0 |
| 2024-06-25 | 3:32:36 PM | 4.030 | 0 |
| 2024-06-25 | 2:26:34 PM | 4.180 | 0 |
| 2024-06-25 | 1:10:40 PM | 4.190 | 0 |
| 2024-06-25 | 12:00:33 PM | 4.230 | 0 |
| 2024-06-25 | 10:59:30 AM | 4.240 | 0 |
| 2024-06-25 | 10:07:45 AM | 4.210 | 0 |
| 2024-06-25 | 9:57:22 AM | 4.200 | 0 |
All quotes in EUR
