Soc. Generale Put 32 POST 21.06.2.../ DE000SU9MZW0 /
| 2024-06-14 6:59:03 PM | Chg. +0.060 | Volume | Bid9:56:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +40.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | -Ask Size: - | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:59:03 PM | 0.210 | 0 |
| 2024-06-14 | 5:43:25 PM | 0.210 | 0 |
| 2024-06-14 | 4:44:38 PM | 0.220 | 0 |
| 2024-06-14 | 4:32:50 PM | 0.200 | 0 |
| 2024-06-14 | 3:40:08 PM | 0.190 | 0 |
| 2024-06-14 | 3:28:45 PM | 0.190 | 0 |
| 2024-06-14 | 2:22:02 PM | 0.190 | 0 |
| 2024-06-14 | 1:16:55 PM | 0.200 | 0 |
| 2024-06-14 | 11:47:57 AM | 0.170 | 0 |
| 2024-06-14 | 11:01:10 AM | 0.160 | 0 |
| 2024-06-14 | 9:56:15 AM | 0.170 | 0 |
| 2024-06-14 | 8:44:59 AM | 0.150 | 0 |
| 2024-06-13 | 9:45:21 PM | 0.150 | 0 |
All quotes in EUR
