Soc. Generale Put 32 DTE 21.06.20.../ DE000SU9ADW2 /
| 6/3/2024 9:41:57 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +0.83% | 0 Turnover: 0.000 |
9.790Bid Size: 4,000 | 9.980Ask Size: 4,000 | 9.680 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:41:57 PM | 9.680 | 0 |
| 6/3/2024 | 8:22:59 PM | 9.600 | 0 |
| 6/3/2024 | 7:11:29 PM | 9.630 | 0 |
| 6/3/2024 | 6:05:44 PM | 9.650 | 0 |
| 6/3/2024 | 4:52:21 PM | 9.330 | 0 |
| 6/3/2024 | 4:30:14 PM | 9.310 | 0 |
| 6/3/2024 | 3:53:23 PM | 9.330 | 0 |
| 6/3/2024 | 3:45:29 PM | 9.330 | 0 |
| 6/3/2024 | 2:31:55 PM | 9.420 | 0 |
| 6/3/2024 | 1:26:47 PM | 9.380 | 0 |
| 6/3/2024 | 12:10:49 PM | 9.450 | 0 |
| 6/3/2024 | 11:19:35 AM | 9.510 | 0 |
| 6/3/2024 | 10:58:46 AM | 9.490 | 0 |
All quotes in EUR
